| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:45:32 | 48,600 | 0 |
| 23.01.2025 | 20:45:23 | 48,670 | 0 |
| 23.01.2025 | 19:45:15 | 48,660 | 0 |
| 23.01.2025 | 18:45:23 | 48,660 | 0 |
| 23.01.2025 | 17:45:30 | 48,620 | 0 |
| 23.01.2025 | 16:45:14 | 48,730 | 0 |
| 23.01.2025 | 15:45:30 | 48,740 | 0 |
| 23.01.2025 | 14:45:17 | 48,720 | 0 |
| 23.01.2025 | 13:45:31 | 48,680 | 0 |
| 23.01.2025 | 12:45:24 | 48,710 | 0 |
| 23.01.2025 | 11:45:16 | 48,680 | 0 |
| 23.01.2025 | 10:45:09 | 48,670 | 0 |
| 23.01.2025 | 09:45:16 | 48,670 | 0 |