| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:06 PM | 0.56 | - |
| 1/23/2025 | 5:11:44 PM | 0.56 | - |
| 1/23/2025 | 5:11:39 PM | 0.56 | - |
| 1/23/2025 | 5:09:32 PM | 0.56 | - |
| 1/23/2025 | 5:09:27 PM | 0.56 | - |
| 1/23/2025 | 5:09:25 PM | 0.56 | - |
| 1/23/2025 | 5:08:50 PM | 0.56 | - |
| 1/23/2025 | 4:58:52 PM | 0.56 | - |
| 1/23/2025 | 4:58:52 PM | 0.56 | - |
| 1/23/2025 | 4:57:21 PM | 0.56 | - |
| 1/23/2025 | 4:57:08 PM | 0.56 | - |
| 1/23/2025 | 4:56:13 PM | 0.56 | - |
| 1/23/2025 | 4:56:05 PM | 0.56 | - |