| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 0.56 | - |
| 1/23/2025 | 5:29:55 PM | 0.56 | - |
| 1/23/2025 | 5:29:52 PM | 0.57 | - |
| 1/23/2025 | 5:29:14 PM | 0.56 | - |
| 1/23/2025 | 5:29:13 PM | 0.57 | - |
| 1/23/2025 | 5:26:48 PM | 0.56 | - |
| 1/23/2025 | 5:26:03 PM | 0.56 | - |
| 1/23/2025 | 5:25:33 PM | 0.56 | - |
| 1/23/2025 | 5:24:36 PM | 0.56 | - |
| 1/23/2025 | 5:23:51 PM | 0.56 | - |
| 1/23/2025 | 5:16:22 PM | 0.56 | - |
| 1/23/2025 | 5:15:13 PM | 0.56 | - |
| 1/23/2025 | 5:15:06 PM | 0.56 | - |