| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:40:46 AM | 19.750 | 0 |
| 1/7/2025 | 9:40:05 AM | 19.690 | 0 |
| 1/7/2025 | 8:01:16 AM | 19.690 | 0 |
| 1/6/2025 | 9:41:48 PM | 19.710 | 0 |
| 1/6/2025 | 7:41:04 PM | 19.810 | 0 |
| 1/6/2025 | 5:41:11 PM | 20.440 | 0 |
| 1/6/2025 | 3:41:43 PM | 20.670 | 0 |
| 1/6/2025 | 1:41:56 PM | 20.800 | 0 |
| 1/6/2025 | 11:42:07 AM | 20.670 | 0 |
| 1/6/2025 | 9:42:12 AM | 20.530 | 0 |
| 1/6/2025 | 8:01:12 AM | 20.330 | 0 |