| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:55 AM | 24.830 | 0 |
| 1/23/2025 | 9:42:14 AM | 24.790 | 0 |
| 1/23/2025 | 8:00:13 AM | 24.770 | 0 |
| 1/22/2025 | 9:40:00 PM | 25.340 | 0 |
| 1/22/2025 | 7:41:09 PM | 25.600 | 0 |
| 1/22/2025 | 5:41:47 PM | 25.490 | 0 |
| 1/22/2025 | 3:41:06 PM | 25.840 | 0 |
| 1/22/2025 | 1:41:26 PM | 26.250 | 0 |
| 1/22/2025 | 11:41:38 AM | 25.990 | 0 |
| 1/22/2025 | 9:42:17 AM | 25.650 | 0 |
| 1/22/2025 | 8:00:13 AM | 25.620 | 0 |
| 1/21/2025 | 9:41:05 PM | 25.710 | 0 |
| 1/21/2025 | 7:41:10 PM | 26.080 | 0 |