| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:12 PM | 328.880 | 0 |
| 1/8/2025 | 8:45:15 PM | 328.900 | 0 |
| 1/8/2025 | 7:45:06 PM | 328.820 | 0 |
| 1/8/2025 | 6:45:23 PM | 328.840 | 0 |
| 1/8/2025 | 5:45:33 PM | 329.220 | 0 |
| 1/8/2025 | 4:45:30 PM | 329.280 | 0 |
| 1/8/2025 | 3:45:18 PM | 329.600 | 0 |
| 1/8/2025 | 2:45:07 PM | 329.450 | 0 |
| 1/8/2025 | 1:45:31 PM | 329.490 | 0 |
| 1/8/2025 | 11:45:07 AM | 328.930 | 0 |
| 1/8/2025 | 10:45:10 AM | 328.640 | 0 |
| 1/8/2025 | 9:45:21 AM | 328.480 | 0 |
| 1/8/2025 | 8:45:10 AM | 328.160 | 0 |