| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 326.090 | 0 |
| 1/24/2025 | 8:45:17 PM | 325.900 | 0 |
| 1/24/2025 | 7:45:26 PM | 325.910 | 0 |
| 1/24/2025 | 6:45:31 PM | 325.460 | 0 |
| 1/24/2025 | 5:45:15 PM | 325.520 | 0 |
| 1/24/2025 | 4:45:18 PM | 325.580 | 0 |
| 1/24/2025 | 3:45:30 PM | 326.170 | 0 |
| 1/24/2025 | 2:45:14 PM | 326.910 | 0 |
| 1/24/2025 | 1:45:29 PM | 326.570 | 0 |
| 1/24/2025 | 12:45:28 PM | 326.450 | 0 |
| 1/24/2025 | 11:45:07 AM | 326.280 | 0 |
| 1/24/2025 | 10:45:08 AM | 326.100 | 0 |
| 1/24/2025 | 9:45:27 AM | 326.260 | 0 |