| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 8:45:16 | 47,060 | 0 |
| 2025. 01. 20. | 21:45:13 | 46,880 | 0 |
| 2025. 01. 20. | 20:45:28 | 46,960 | 0 |
| 2025. 01. 20. | 19:45:29 | 47,020 | 0 |
| 2025. 01. 20. | 18:45:33 | 47,020 | 0 |
| 2025. 01. 20. | 17:45:23 | 46,980 | 0 |
| 2025. 01. 20. | 16:45:20 | 47,030 | 0 |
| 2025. 01. 20. | 15:45:32 | 46,890 | 0 |
| 2025. 01. 20. | 14:45:15 | 47,060 | 0 |
| 2025. 01. 20. | 13:45:24 | 47,320 | 0 |
| 2025. 01. 20. | 12:45:23 | 47,320 | 0 |
| 2025. 01. 20. | 11:45:09 | 47,340 | 0 |
| 2025. 01. 20. | 10:45:08 | 47,380 | 0 |