| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:14 AM | 46.900 | 0 |
| 1/21/2025 | 8:45:29 PM | 46.890 | 0 |
| 1/21/2025 | 7:45:14 PM | 46.830 | 0 |
| 1/21/2025 | 6:45:19 PM | 46.870 | 0 |
| 1/21/2025 | 5:45:29 PM | 46.900 | 0 |
| 1/21/2025 | 4:45:25 PM | 46.970 | 0 |
| 1/21/2025 | 3:45:15 PM | 47.000 | 0 |
| 1/21/2025 | 2:45:16 PM | 47.090 | 0 |
| 1/21/2025 | 1:45:14 PM | 47.170 | 0 |
| 1/21/2025 | 12:45:24 PM | 47.200 | 0 |
| 1/21/2025 | 11:45:06 AM | 47.190 | 0 |
| 1/21/2025 | 10:45:09 AM | 47.210 | 0 |
| 1/21/2025 | 9:45:18 AM | 47.170 | 0 |