| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:10:06 PM | 114.69 | - |
| 1/20/2025 | 4:10:03 PM | 114.71 | - |
| 1/20/2025 | 4:10:02 PM | 114.69 | - |
| 1/20/2025 | 4:10:02 PM | 114.71 | - |
| 1/20/2025 | 4:06:26 PM | 114.74 | - |
| 1/20/2025 | 4:06:18 PM | 114.71 | - |
| 1/20/2025 | 4:04:45 PM | 114.74 | - |
| 1/20/2025 | 4:04:43 PM | 114.69 | - |
| 1/20/2025 | 4:04:03 PM | 114.71 | - |
| 1/20/2025 | 4:03:41 PM | 114.69 | - |
| 1/20/2025 | 4:03:40 PM | 114.71 | - |
| 1/20/2025 | 3:47:06 PM | 114.69 | - |