| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:23:40 | 114.86 | - |
| 24/01/2025 | 17:23:06 | 114.84 | - |
| 24/01/2025 | 17:22:32 | 114.86 | - |
| 24/01/2025 | 17:13:08 | 114.84 | - |
| 24/01/2025 | 17:13:03 | 114.86 | - |
| 24/01/2025 | 17:12:58 | 114.84 | - |
| 24/01/2025 | 17:06:14 | 114.81 | - |
| 24/01/2025 | 16:54:51 | 114.82 | - |
| 24/01/2025 | 16:53:07 | 114.84 | - |
| 24/01/2025 | 16:46:12 | 114.82 | - |
| 24/01/2025 | 16:41:11 | 114.81 | - |
| 24/01/2025 | 16:32:15 | 114.82 | - |
| 24/01/2025 | 16:32:08 | 114.79 | - |