| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:38:08 PM | 76.40 | - |
| 1/23/2025 | 4:28:14 PM | 76.22 | - |
| 1/23/2025 | 4:28:14 PM | 76.16 | - |
| 1/23/2025 | 4:25:08 PM | 76.22 | - |
| 1/23/2025 | 4:22:51 PM | 76.11 | - |
| 1/23/2025 | 4:22:40 PM | 76.16 | - |
| 1/23/2025 | 4:18:50 PM | 76.22 | - |
| 1/23/2025 | 4:18:50 PM | 76.16 | - |
| 1/23/2025 | 4:18:49 PM | 76.11 | - |
| 1/23/2025 | 4:01:32 PM | 75.99 | - |
| 1/23/2025 | 3:59:30 PM | 75.87 | - |
| 1/23/2025 | 3:59:22 PM | 75.93 | - |
| 1/23/2025 | 3:56:06 PM | 76.05 | - |