| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 09:18:12 | 75,70 | - |
| 20.01.2025 | 09:16:42 | 75,64 | - |
| 20.01.2025 | 09:16:22 | 75,58 | - |
| 20.01.2025 | 09:15:23 | 75,52 | - |
| 20.01.2025 | 09:15:19 | 75,58 | - |
| 20.01.2025 | 09:15:17 | 75,59 | - |
| 20.01.2025 | 09:15:15 | 75,58 | - |
| 20.01.2025 | 09:15:15 | 75,64 | - |
| 20.01.2025 | 09:15:15 | 75,58 | - |
| 20.01.2025 | 09:15:15 | 75,64 | - |
| 20.01.2025 | 09:15:03 | 75,34 | - |
| 20.01.2025 | 08:50:12 | 76,16 | - |