| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:24:24 PM | 28.82 | - |
| 1/10/2025 | 4:07:35 PM | 28.74 | - |
| 1/10/2025 | 4:06:47 PM | 28.77 | - |
| 1/10/2025 | 4:06:47 PM | 28.79 | - |
| 1/10/2025 | 4:06:44 PM | 28.82 | - |
| 1/10/2025 | 3:59:55 PM | 28.77 | - |
| 1/10/2025 | 3:50:24 PM | 28.79 | - |
| 1/10/2025 | 3:49:59 PM | 28.84 | - |
| 1/10/2025 | 3:49:58 PM | 28.87 | - |
| 1/10/2025 | 3:49:01 PM | 28.79 | - |
| 1/10/2025 | 3:46:55 PM | 28.77 | - |
| 1/10/2025 | 3:45:46 PM | 28.87 | - |
| 1/10/2025 | 3:44:29 PM | 28.79 | - |