| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:58:19 PM | 28.92 | - |
| 1/10/2025 | 4:57:24 PM | 28.94 | - |
| 1/10/2025 | 4:55:34 PM | 28.92 | - |
| 1/10/2025 | 4:50:47 PM | 28.89 | - |
| 1/10/2025 | 4:50:46 PM | 28.94 | - |
| 1/10/2025 | 4:49:55 PM | 28.89 | - |
| 1/10/2025 | 4:43:02 PM | 28.87 | - |
| 1/10/2025 | 4:42:16 PM | 28.84 | - |
| 1/10/2025 | 4:41:11 PM | 28.82 | - |
| 1/10/2025 | 4:41:03 PM | 28.84 | - |
| 1/10/2025 | 4:39:27 PM | 28.89 | - |
| 1/10/2025 | 4:33:07 PM | 28.87 | - |
| 1/10/2025 | 4:31:55 PM | 28.84 | - |