| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:35:22 PM | 2.730 | 0 |
| 1/21/2025 | 4:05:13 PM | 2.760 | 0 |
| 1/21/2025 | 3:35:45 PM | 2.720 | 0 |
| 1/21/2025 | 3:05:15 PM | 2.730 | 0 |
| 1/21/2025 | 2:35:13 PM | 2.720 | 0 |
| 1/21/2025 | 2:05:46 PM | 2.730 | 0 |
| 1/21/2025 | 1:35:25 PM | 2.740 | 0 |
| 1/21/2025 | 1:05:42 PM | 2.730 | 0 |
| 1/21/2025 | 12:35:44 PM | 2.730 | 0 |
| 1/21/2025 | 12:05:40 PM | 2.730 | 0 |
| 1/21/2025 | 11:35:32 AM | 2.730 | 0 |
| 1/21/2025 | 11:05:31 AM | 2.740 | 0 |
| 1/21/2025 | 10:35:15 AM | 2.740 | 0 |