| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:05:22 PM | 2.790 | 0 |
| 1/24/2025 | 4:35:25 PM | 2.780 | 0 |
| 1/24/2025 | 4:05:17 PM | 2.770 | 0 |
| 1/24/2025 | 3:35:21 PM | 2.770 | 0 |
| 1/24/2025 | 3:05:17 PM | 2.800 | 0 |
| 1/24/2025 | 2:35:12 PM | 2.800 | 0 |
| 1/24/2025 | 2:05:49 PM | 2.800 | 0 |
| 1/24/2025 | 1:35:22 PM | 2.790 | 0 |
| 1/24/2025 | 1:05:36 PM | 2.770 | 0 |
| 1/24/2025 | 12:35:30 PM | 2.780 | 0 |
| 1/24/2025 | 12:05:17 PM | 2.770 | 0 |
| 1/24/2025 | 11:35:31 AM | 2.770 | 0 |
| 1/24/2025 | 11:05:38 AM | 2.780 | 0 |