| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:53 PM | 1.9600 | 0 |
| 1/21/2025 | 3:47:06 PM | 1.9600 | 0 |
| 1/21/2025 | 1:47:07 PM | 1.9300 | 0 |
| 1/21/2025 | 11:46:56 AM | 1.9100 | 0 |
| 1/21/2025 | 9:47:01 AM | 1.8800 | 0 |
| 1/21/2025 | 9:01:05 AM | 1.7100 | 0 |
| 1/20/2025 | 9:46:15 PM | 1.8900 | 0 |
| 1/20/2025 | 7:46:01 PM | 1.8900 | 0 |
| 1/20/2025 | 5:46:29 PM | 1.9000 | 0 |