| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:51 AM | 1.9600 | 0 |
| 1/23/2025 | 9:46:12 AM | 1.9700 | 0 |
| 1/23/2025 | 9:01:26 AM | 1.7800 | 0 |
| 1/22/2025 | 9:45:39 PM | 1.9400 | 0 |
| 1/22/2025 | 7:45:43 PM | 1.9500 | 0 |
| 1/22/2025 | 5:45:48 PM | 1.9600 | 0 |
| 1/22/2025 | 3:45:39 PM | 1.9700 | 0 |
| 1/22/2025 | 1:46:32 PM | 1.9800 | 0 |
| 1/22/2025 | 11:45:52 AM | 1.9800 | 0 |
| 1/22/2025 | 9:45:09 AM | 1.9900 | 0 |
| 1/22/2025 | 9:00:56 AM | 1.8300 | 0 |
| 1/21/2025 | 9:45:13 PM | 1.9600 | 0 |
| 1/21/2025 | 7:47:00 PM | 1.9600 | 0 |