| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:08 AM | 7.010 | 0 |
| 1/22/2025 | 9:15:10 AM | 7.000 | 0 |
| 1/21/2025 | 5:15:14 PM | 7.010 | 0 |
| 1/21/2025 | 3:15:12 PM | 7.000 | 0 |
| 1/21/2025 | 1:15:12 PM | 7.000 | 0 |
| 1/21/2025 | 11:15:12 AM | 7.020 | 0 |
| 1/21/2025 | 10:15:08 AM | 7.000 | 0 |
| 1/21/2025 | 9:15:10 AM | 6.990 | 0 |
| 1/20/2025 | 5:15:13 PM | 7.000 | 0 |
| 1/20/2025 | 3:15:12 PM | 7.020 | 0 |
| 1/20/2025 | 1:15:13 PM | 7.020 | 0 |
| 1/20/2025 | 11:36:37 AM | 7.040 | 0 |
| 1/20/2025 | 11:15:12 AM | 7.030 | 0 |