| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 6.950 | 0 |
| 24/01/2025 | 15:15:12 | 6.940 | 0 |
| 24/01/2025 | 13:15:12 | 6.930 | 0 |
| 24/01/2025 | 11:15:15 | 6.940 | 0 |
| 24/01/2025 | 10:15:09 | 6.930 | 0 |
| 24/01/2025 | 09:15:12 | 6.940 | 0 |
| 23/01/2025 | 17:15:12 | 6.930 | 0 |
| 23/01/2025 | 15:15:13 | 6.940 | 0 |
| 23/01/2025 | 13:15:12 | 6.950 | 0 |
| 23/01/2025 | 11:15:12 | 6.960 | 0 |
| 23/01/2025 | 10:15:08 | 6.950 | 0 |
| 23/01/2025 | 09:15:11 | 6.970 | 0 |
| 22/01/2025 | 17:15:12 | 6.950 | 0 |