| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:15:12 | 88,700 | 0 |
| 08.01.2025 | 13:15:13 | 88,720 | 0 |
| 08.01.2025 | 13:13:45 | 88,710 | 0 |
| 08.01.2025 | 11:15:13 | 88,710 | 0 |
| 08.01.2025 | 10:15:09 | 88,710 | 0 |
| 08.01.2025 | 10:00:11 | 88,690 | 0 |
| 08.01.2025 | 09:15:11 | 88,690 | 0 |
| 07.01.2025 | 17:15:10 | 88,660 | 0 |
| 07.01.2025 | 15:15:11 | 88,640 | 0 |
| 07.01.2025 | 13:15:11 | 88,620 | 0 |
| 07.01.2025 | 11:15:13 | 88,710 | 0 |
| 07.01.2025 | 10:15:09 | 88,710 | 0 |
| 07.01.2025 | 09:15:11 | 88,680 | 0 |