| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 88.700 | 0 |
| 1/10/2025 | 3:15:12 PM | 88.800 | 0 |
| 1/10/2025 | 1:15:11 PM | 88.860 | 0 |
| 1/10/2025 | 11:15:14 AM | 88.850 | 0 |
| 1/10/2025 | 10:15:09 AM | 88.820 | 0 |
| 1/10/2025 | 9:15:11 AM | 88.790 | 0 |
| 1/9/2025 | 5:15:13 PM | 88.660 | 0 |
| 1/9/2025 | 3:15:13 PM | 88.700 | 0 |
| 1/9/2025 | 1:15:11 PM | 88.680 | 0 |
| 1/9/2025 | 11:15:13 AM | 88.720 | 0 |
| 1/9/2025 | 10:15:08 AM | 88.720 | 0 |
| 1/9/2025 | 9:15:12 AM | 88.760 | 0 |
| 1/8/2025 | 5:15:12 PM | 88.620 | 0 |