| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 40.050 | 0 |
| 1/8/2025 | 1:15:13 PM | 40.170 | 0 |
| 1/8/2025 | 1:13:45 PM | 40.170 | 0 |
| 1/8/2025 | 11:15:14 AM | 40.200 | 0 |
| 1/8/2025 | 10:15:09 AM | 40.320 | 0 |
| 1/8/2025 | 10:00:11 AM | 40.320 | 0 |
| 1/8/2025 | 9:15:11 AM | 40.220 | 0 |
| 1/7/2025 | 5:15:10 PM | 40.170 | 0 |
| 1/7/2025 | 3:15:11 PM | 40.120 | 0 |
| 1/7/2025 | 1:15:12 PM | 40.100 | 0 |
| 1/7/2025 | 11:15:13 AM | 40.200 | 0 |
| 1/7/2025 | 10:15:10 AM | 40.230 | 0 |
| 1/7/2025 | 9:15:11 AM | 40.230 | 0 |