| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 40.320 | 0 |
| 1/10/2025 | 3:15:12 PM | 40.320 | 0 |
| 1/10/2025 | 1:15:11 PM | 40.350 | 0 |
| 1/10/2025 | 11:15:13 AM | 40.320 | 0 |
| 1/10/2025 | 10:15:09 AM | 40.360 | 0 |
| 1/10/2025 | 9:15:11 AM | 40.330 | 0 |
| 1/9/2025 | 5:15:13 PM | 40.170 | 0 |
| 1/9/2025 | 3:15:12 PM | 40.230 | 0 |
| 1/9/2025 | 1:15:11 PM | 40.220 | 0 |
| 1/9/2025 | 11:15:13 AM | 40.190 | 0 |
| 1/9/2025 | 10:15:09 AM | 40.170 | 0 |
| 1/9/2025 | 9:15:12 AM | 40.130 | 0 |
| 1/8/2025 | 5:15:12 PM | 40.130 | 0 |