| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:12 | 296.390 | 0 |
| 21/01/2025 | 13:15:12 | 296.270 | 0 |
| 21/01/2025 | 11:15:12 | 296.300 | 0 |
| 21/01/2025 | 10:15:08 | 296.240 | 0 |
| 21/01/2025 | 09:15:09 | 296.090 | 0 |
| 20/01/2025 | 17:15:13 | 295.960 | 0 |
| 20/01/2025 | 15:15:12 | 296.100 | 0 |
| 20/01/2025 | 13:15:12 | 296.010 | 0 |
| 20/01/2025 | 11:36:36 | 296.140 | 0 |
| 20/01/2025 | 11:15:11 | 296.160 | 0 |
| 20/01/2025 | 10:15:10 | 296.160 | 0 |
| 20/01/2025 | 09:15:13 | 296.270 | 0 |