| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:11 PM | 297.620 | 0 |
| 1/23/2025 | 3:15:13 PM | 297.370 | 0 |
| 1/23/2025 | 1:15:11 PM | 297.340 | 0 |
| 1/23/2025 | 11:15:11 AM | 297.220 | 0 |
| 1/23/2025 | 10:15:08 AM | 297.140 | 0 |
| 1/23/2025 | 9:15:11 AM | 297.040 | 0 |
| 1/22/2025 | 5:15:13 PM | 297.030 | 0 |
| 1/22/2025 | 3:15:13 PM | 296.840 | 0 |
| 1/22/2025 | 1:15:13 PM | 297.240 | 0 |
| 1/22/2025 | 11:15:14 AM | 296.410 | 0 |
| 1/22/2025 | 10:15:09 AM | 296.570 | 0 |
| 1/22/2025 | 9:15:09 AM | 296.520 | 0 |
| 1/21/2025 | 5:15:14 PM | 296.370 | 0 |