| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 227.410 | 0 |
| 1/8/2025 | 1:15:13 PM | 227.390 | 0 |
| 1/8/2025 | 1:13:45 PM | 227.400 | 0 |
| 1/8/2025 | 11:15:14 AM | 227.450 | 0 |
| 1/8/2025 | 10:15:09 AM | 227.510 | 0 |
| 1/8/2025 | 10:00:11 AM | 227.490 | 0 |
| 1/8/2025 | 9:15:11 AM | 227.330 | 0 |
| 1/7/2025 | 5:15:09 PM | 227.330 | 0 |
| 1/7/2025 | 3:15:12 PM | 227.220 | 0 |
| 1/7/2025 | 1:15:11 PM | 226.750 | 0 |
| 1/7/2025 | 11:15:13 AM | 226.840 | 0 |
| 1/7/2025 | 10:15:10 AM | 226.670 | 0 |
| 1/7/2025 | 9:15:11 AM | 226.410 | 0 |