| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 228.260 | 0 |
| 1/24/2025 | 3:15:12 PM | 228.360 | 0 |
| 1/24/2025 | 1:15:12 PM | 228.290 | 0 |
| 1/24/2025 | 11:15:15 AM | 228.330 | 0 |
| 1/24/2025 | 10:15:09 AM | 228.360 | 0 |
| 1/24/2025 | 9:15:13 AM | 228.410 | 0 |
| 1/23/2025 | 5:15:12 PM | 228.380 | 0 |
| 1/23/2025 | 3:15:14 PM | 228.340 | 0 |
| 1/23/2025 | 1:15:12 PM | 228.320 | 0 |
| 1/23/2025 | 11:15:11 AM | 228.280 | 0 |
| 1/23/2025 | 10:15:08 AM | 228.300 | 0 |
| 1/23/2025 | 9:15:10 AM | 228.280 | 0 |
| 1/22/2025 | 5:15:12 PM | 228.220 | 0 |