| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 21:45:13 | 119,180 | 0 |
| 20.01.2025 | 20:45:26 | 119,170 | 0 |
| 20.01.2025 | 19:45:27 | 119,160 | 0 |
| 20.01.2025 | 18:45:31 | 119,160 | 0 |
| 20.01.2025 | 17:45:20 | 119,170 | 0 |
| 20.01.2025 | 16:45:19 | 119,230 | 0 |
| 20.01.2025 | 15:45:32 | 119,280 | 0 |
| 20.01.2025 | 14:45:15 | 119,270 | 0 |
| 20.01.2025 | 13:45:23 | 119,230 | 0 |
| 20.01.2025 | 12:45:22 | 119,230 | 0 |
| 20.01.2025 | 11:45:08 | 119,220 | 0 |
| 20.01.2025 | 10:45:08 | 119,250 | 0 |
| 20.01.2025 | 09:45:11 | 119,230 | 0 |