| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:20 PM | 119.160 | 0 |
| 1/22/2025 | 8:45:17 PM | 119.170 | 0 |
| 1/22/2025 | 7:45:13 PM | 119.170 | 0 |
| 1/22/2025 | 6:45:25 PM | 119.180 | 0 |
| 1/22/2025 | 5:45:26 PM | 119.180 | 0 |
| 1/22/2025 | 4:45:32 PM | 119.150 | 0 |
| 1/22/2025 | 3:45:16 PM | 119.230 | 0 |
| 1/22/2025 | 2:45:11 PM | 119.230 | 0 |
| 1/22/2025 | 1:45:14 PM | 119.240 | 0 |
| 1/22/2025 | 12:45:24 PM | 119.110 | 0 |
| 1/22/2025 | 11:45:09 AM | 119.110 | 0 |
| 1/22/2025 | 10:45:14 AM | 119.150 | 0 |
| 1/22/2025 | 9:45:28 AM | 119.200 | 0 |