| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 27.250 | 0 |
| 1/24/2025 | 8:45:14 PM | 27.260 | 0 |
| 1/24/2025 | 7:45:23 PM | 27.210 | 0 |
| 1/24/2025 | 6:45:32 PM | 27.220 | 0 |
| 1/24/2025 | 5:45:32 PM | 27.240 | 0 |
| 1/24/2025 | 4:45:18 PM | 27.160 | 0 |
| 1/24/2025 | 3:45:29 PM | 27.300 | 0 |
| 1/24/2025 | 2:45:13 PM | 27.290 | 0 |
| 1/24/2025 | 1:45:28 PM | 27.280 | 0 |
| 1/24/2025 | 12:45:27 PM | 27.300 | 0 |
| 1/24/2025 | 11:45:07 AM | 27.290 | 0 |
| 1/24/2025 | 10:45:12 AM | 27.180 | 0 |
| 1/24/2025 | 9:45:26 AM | 27.460 | 0 |