| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:07 AM | 2.660 | 0 |
| 1/24/2025 | 8:12:44 AM | 2.650 | 0 |
| 1/23/2025 | 9:42:28 PM | 2.650 | 0 |
| 1/23/2025 | 9:12:36 PM | 2.660 | 0 |
| 1/23/2025 | 8:42:56 PM | 2.600 | 0 |
| 1/23/2025 | 8:12:33 PM | 2.620 | 0 |
| 1/23/2025 | 7:42:45 PM | 2.560 | 0 |
| 1/23/2025 | 7:12:43 PM | 2.510 | 0 |
| 1/23/2025 | 6:42:28 PM | 2.530 | 0 |
| 1/23/2025 | 6:12:29 PM | 2.540 | 0 |
| 1/23/2025 | 5:42:55 PM | 2.560 | 0 |
| 1/23/2025 | 5:12:56 PM | 2.510 | 0 |
| 1/23/2025 | 4:42:24 PM | 2.440 | 0 |