| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:45:32 PM | 171.110 | 0 |
| 1/9/2025 | 11:45:07 AM | 171.090 | 0 |
| 1/9/2025 | 10:45:13 AM | 170.940 | 0 |
| 1/9/2025 | 9:45:19 AM | 171.100 | 0 |
| 1/9/2025 | 8:45:07 AM | 171.230 | 0 |
| 1/8/2025 | 9:45:28 PM | 170.840 | 0 |
| 1/8/2025 | 8:45:31 PM | 170.890 | 0 |
| 1/8/2025 | 7:45:05 PM | 170.810 | 0 |
| 1/8/2025 | 6:45:19 PM | 170.990 | 0 |
| 1/8/2025 | 5:45:28 PM | 170.990 | 0 |
| 1/8/2025 | 4:45:30 PM | 171.070 | 0 |
| 1/8/2025 | 3:45:16 PM | 171.270 | 0 |
| 1/8/2025 | 2:45:07 PM | 171.190 | 0 |