| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:16 PM | 171.570 | 0 |
| 1/10/2025 | 2:45:08 PM | 171.940 | 0 |
| 1/10/2025 | 1:45:22 PM | 171.050 | 0 |
| 1/10/2025 | 12:45:26 PM | 171.120 | 0 |
| 1/10/2025 | 11:45:06 AM | 171.080 | 0 |
| 1/10/2025 | 10:45:15 AM | 171.070 | 0 |
| 1/10/2025 | 9:45:15 AM | 171.010 | 0 |
| 1/10/2025 | 8:45:07 AM | 171.290 | 0 |
| 1/9/2025 | 8:45:18 PM | 171.130 | 0 |
| 1/9/2025 | 7:45:23 PM | 171.120 | 0 |
| 1/9/2025 | 6:45:14 PM | 171.220 | 0 |
| 1/9/2025 | 5:45:13 PM | 171.260 | 0 |
| 1/9/2025 | 4:45:15 PM | 171.190 | 0 |