| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:12 AM | 197.880 | 0 |
| 1/23/2025 | 8:45:11 AM | 197.870 | 0 |
| 1/22/2025 | 9:45:12 PM | 197.450 | 0 |
| 1/22/2025 | 8:45:11 PM | 197.360 | 0 |
| 1/22/2025 | 7:45:11 PM | 197.350 | 0 |
| 1/22/2025 | 6:45:16 PM | 197.400 | 0 |
| 1/22/2025 | 5:45:20 PM | 197.390 | 0 |
| 1/22/2025 | 4:45:24 PM | 197.390 | 0 |
| 1/22/2025 | 3:45:14 PM | 197.380 | 0 |
| 1/22/2025 | 2:45:08 PM | 197.200 | 0 |
| 1/22/2025 | 1:45:16 PM | 197.030 | 0 |
| 1/22/2025 | 12:45:17 PM | 196.870 | 0 |
| 1/22/2025 | 11:45:07 AM | 196.720 | 0 |