| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:08 AM | 284.140 | 0 |
| 1/21/2025 | 10:45:07 AM | 284.280 | 0 |
| 1/21/2025 | 9:45:15 AM | 284.060 | 0 |
| 1/21/2025 | 8:45:11 AM | 283.310 | 0 |
| 1/20/2025 | 9:45:10 PM | 282.410 | 0 |
| 1/20/2025 | 8:45:19 PM | 282.930 | 0 |
| 1/20/2025 | 7:45:18 PM | 283.110 | 0 |
| 1/20/2025 | 6:45:22 PM | 283.040 | 0 |
| 1/20/2025 | 5:45:13 PM | 282.810 | 0 |
| 1/20/2025 | 4:45:15 PM | 283.080 | 0 |
| 1/20/2025 | 3:45:24 PM | 282.140 | 0 |
| 1/20/2025 | 2:45:13 PM | 283.300 | 0 |
| 1/20/2025 | 1:45:16 PM | 284.890 | 0 |