| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:13 PM | 85.840 | 0 |
| 1/8/2025 | 1:13:45 PM | 85.840 | 0 |
| 1/8/2025 | 11:15:14 AM | 86.840 | 0 |
| 1/8/2025 | 10:15:09 AM | 86.840 | 0 |
| 1/8/2025 | 10:00:11 AM | 86.920 | 0 |
| 1/8/2025 | 9:15:10 AM | 86.880 | 0 |
| 1/7/2025 | 5:15:10 PM | 88.170 | 0 |
| 1/7/2025 | 3:15:11 PM | 87.860 | 0 |
| 1/7/2025 | 1:15:11 PM | 87.940 | 0 |
| 1/7/2025 | 11:15:13 AM | 88.060 | 0 |
| 1/7/2025 | 10:15:10 AM | 88.090 | 0 |
| 1/7/2025 | 9:15:12 AM | 87.780 | 0 |
| 1/6/2025 | 5:15:13 PM | 88.440 | 0 |