| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 85.350 | 0 |
| 1/10/2025 | 3:15:13 PM | 85.510 | 0 |
| 1/10/2025 | 1:15:12 PM | 85.430 | 0 |
| 1/10/2025 | 11:15:14 AM | 85.070 | 0 |
| 1/10/2025 | 10:15:09 AM | 85.030 | 0 |
| 1/10/2025 | 9:15:11 AM | 84.620 | 0 |
| 1/9/2025 | 5:15:13 PM | 85.120 | 0 |
| 1/9/2025 | 3:15:12 PM | 85.240 | 0 |
| 1/9/2025 | 1:15:11 PM | 85.600 | 0 |
| 1/9/2025 | 11:15:12 AM | 85.890 | 0 |
| 1/9/2025 | 10:15:09 AM | 86.090 | 0 |
| 1/9/2025 | 9:15:12 AM | 85.800 | 0 |
| 1/8/2025 | 5:15:13 PM | 85.640 | 0 |