| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 08:10:16 | 127,790 | 0 |
| 08.01.2025 | 21:00:15 | 127,740 | 0 |
| 08.01.2025 | 19:58:13 | 127,740 | 0 |
| 08.01.2025 | 19:00:15 | 127,730 | 0 |
| 08.01.2025 | 18:00:09 | 127,630 | 0 |
| 08.01.2025 | 17:00:07 | 127,680 | 0 |
| 08.01.2025 | 16:00:07 | 127,680 | 0 |
| 08.01.2025 | 15:00:06 | 127,690 | 0 |
| 08.01.2025 | 14:00:13 | 127,670 | 0 |
| 08.01.2025 | 13:00:09 | 127,690 | 0 |
| 08.01.2025 | 12:00:11 | 127,700 | 0 |
| 08.01.2025 | 11:00:14 | 127,680 | 0 |
| 08.01.2025 | 10:00:03 | 127,690 | 0 |