| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:10:15 | 127.760 | 0 |
| 09/01/2025 | 21:00:16 | 127.760 | 0 |
| 09/01/2025 | 19:58:10 | 127.760 | 0 |
| 09/01/2025 | 19:00:09 | 127.760 | 0 |
| 09/01/2025 | 18:00:17 | 127.760 | 0 |
| 09/01/2025 | 17:00:10 | 127.800 | 0 |
| 09/01/2025 | 16:00:14 | 127.820 | 0 |
| 09/01/2025 | 15:00:07 | 127.810 | 0 |
| 09/01/2025 | 14:00:12 | 127.800 | 0 |
| 09/01/2025 | 12:00:10 | 127.810 | 0 |
| 09/01/2025 | 11:00:12 | 127.760 | 0 |
| 09/01/2025 | 10:00:11 | 127.740 | 0 |
| 09/01/2025 | 09:10:14 | 127.730 | 0 |