| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:45:22 PM | 77.840 | 0 |
| 1/23/2025 | 11:45:15 AM | 77.690 | 0 |
| 1/23/2025 | 10:45:06 AM | 77.650 | 0 |
| 1/23/2025 | 9:45:15 AM | 78.000 | 0 |
| 1/23/2025 | 8:45:13 AM | 77.820 | 0 |
| 1/22/2025 | 9:45:15 PM | 77.970 | 0 |
| 1/22/2025 | 8:45:32 PM | 77.930 | 0 |
| 1/22/2025 | 7:45:13 PM | 77.950 | 0 |
| 1/22/2025 | 6:45:36 PM | 78.100 | 0 |
| 1/22/2025 | 5:45:21 PM | 77.900 | 0 |
| 1/22/2025 | 4:45:32 PM | 77.710 | 0 |
| 1/22/2025 | 3:45:31 PM | 78.000 | 0 |
| 1/22/2025 | 2:45:10 PM | 78.050 | 0 |