| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:31 PM | 78.560 | 0 |
| 1/24/2025 | 5:45:28 PM | 78.600 | 0 |
| 1/24/2025 | 4:45:17 PM | 78.580 | 0 |
| 1/24/2025 | 3:45:28 PM | 78.520 | 0 |
| 1/24/2025 | 2:45:12 PM | 78.680 | 0 |
| 1/24/2025 | 1:45:27 PM | 78.440 | 0 |
| 1/24/2025 | 12:45:25 PM | 78.720 | 0 |
| 1/24/2025 | 11:45:11 AM | 78.890 | 0 |
| 1/24/2025 | 10:45:12 AM | 79.190 | 0 |
| 1/24/2025 | 9:45:31 AM | 80.030 | 0 |
| 1/24/2025 | 8:45:07 AM | 77.460 | 0 |
| 1/23/2025 | 9:45:34 PM | 77.540 | 0 |
| 1/23/2025 | 8:45:33 PM | 77.410 | 0 |