| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:31 PM | 29.570 | 0 |
| 1/7/2025 | 11:35:54 AM | 29.570 | 0 |
| 1/7/2025 | 9:37:13 AM | 29.570 | 0 |
| 1/7/2025 | 8:00:29 AM | 29.480 | 0 |
| 1/6/2025 | 9:35:01 PM | 29.570 | 0 |
| 1/6/2025 | 7:35:02 PM | 29.570 | 0 |
| 1/6/2025 | 3:35:41 PM | 29.570 | 0 |
| 1/6/2025 | 1:37:00 PM | 29.570 | 0 |
| 1/6/2025 | 11:37:26 AM | 29.570 | 0 |
| 1/6/2025 | 9:37:10 AM | 29.570 | 0 |
| 1/6/2025 | 8:01:01 AM | 29.500 | 0 |