| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:18 PM | 29.660 | 0 |
| 1/24/2025 | 7:37:23 PM | 29.660 | 0 |
| 1/24/2025 | 3:35:27 PM | 29.660 | 0 |
| 1/24/2025 | 1:35:46 PM | 29.660 | 0 |
| 1/24/2025 | 11:35:50 AM | 29.660 | 0 |
| 1/24/2025 | 9:35:24 AM | 29.660 | 0 |
| 1/24/2025 | 8:01:11 AM | 29.570 | 0 |
| 1/23/2025 | 9:35:46 PM | 29.660 | 0 |
| 1/23/2025 | 7:36:14 PM | 29.660 | 0 |
| 1/23/2025 | 3:35:11 PM | 29.660 | 0 |
| 1/23/2025 | 1:37:30 PM | 29.660 | 0 |
| 1/23/2025 | 11:36:18 AM | 29.660 | 0 |
| 1/23/2025 | 9:35:21 AM | 29.660 | 0 |