| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:14:49 PM | 8.69 | 0 |
| 1/6/2025 | 5:06:39 PM | 8.73 | 0 |
| 1/6/2025 | 4:06:50 PM | 8.87 | 0 |
| 1/6/2025 | 3:03:59 PM | 8.82 | 0 |
| 1/6/2025 | 2:08:09 PM | 8.75 | 0 |
| 1/6/2025 | 1:06:49 PM | 8.64 | 0 |
| 1/6/2025 | 12:08:03 PM | 8.49 | 0 |
| 1/6/2025 | 11:07:34 AM | 8.46 | 0 |
| 1/6/2025 | 8:50:01 AM | 8.32 | 0 |