| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:07:19 PM | 8.50 | 0 |
| 1/9/2025 | 8:06:49 PM | 8.48 | 0 |
| 1/9/2025 | 7:06:08 PM | 8.48 | 0 |
| 1/9/2025 | 6:14:40 PM | 8.49 | 0 |
| 1/9/2025 | 5:07:03 PM | 8.45 | 0 |
| 1/9/2025 | 4:07:21 PM | 8.41 | 0 |
| 1/9/2025 | 3:04:39 PM | 8.33 | 0 |
| 1/9/2025 | 2:09:48 PM | 8.21 | 0 |
| 1/9/2025 | 1:07:35 PM | 8.14 | 0 |
| 1/9/2025 | 12:08:35 PM | 8.09 | 0 |
| 1/9/2025 | 11:08:04 AM | 8.00 | 0 |
| 1/9/2025 | 8:52:51 AM | 8.01 | 0 |
| 1/8/2025 | 9:07:44 PM | 8.10 | 0 |