| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:16 PM | 8.930 | 0 |
| 1/22/2025 | 4:45:24 PM | 8.950 | 0 |
| 1/22/2025 | 3:45:24 PM | 8.950 | 0 |
| 1/22/2025 | 2:45:07 PM | 8.950 | 0 |
| 1/22/2025 | 1:45:14 PM | 8.950 | 0 |
| 1/22/2025 | 12:45:16 PM | 8.950 | 0 |
| 1/22/2025 | 11:45:05 AM | 8.950 | 0 |
| 1/22/2025 | 10:45:09 AM | 8.950 | 0 |
| 1/22/2025 | 9:45:24 AM | 8.950 | 0 |
| 1/22/2025 | 8:45:10 AM | 8.930 | 0 |
| 1/21/2025 | 9:45:17 PM | 8.930 | 0 |
| 1/21/2025 | 8:45:17 PM | 8.930 | 0 |
| 1/21/2025 | 7:45:10 PM | 8.930 | 0 |