| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:13 PM | 8.950 | 0 |
| 1/23/2025 | 3:45:25 PM | 8.950 | 0 |
| 1/23/2025 | 2:45:12 PM | 8.950 | 0 |
| 1/23/2025 | 1:45:21 PM | 8.950 | 0 |
| 1/23/2025 | 12:45:16 PM | 8.950 | 0 |
| 1/23/2025 | 11:45:11 AM | 8.950 | 0 |
| 1/23/2025 | 10:45:05 AM | 8.950 | 0 |
| 1/23/2025 | 9:45:11 AM | 8.950 | 0 |
| 1/23/2025 | 8:45:10 AM | 8.930 | 0 |
| 1/22/2025 | 9:45:11 PM | 8.930 | 0 |
| 1/22/2025 | 8:45:22 PM | 8.930 | 0 |
| 1/22/2025 | 7:45:13 PM | 8.930 | 0 |
| 1/22/2025 | 6:45:23 PM | 8.930 | 0 |