| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:32:06 PM | 1.640 | 0 |
| 1/20/2025 | 2:19:32 PM | 1.600 | 0 |
| 1/20/2025 | 1:10:12 PM | 1.590 | 0 |
| 1/20/2025 | 12:47:05 PM | 1.600 | 0 |
| 1/20/2025 | 12:07:03 PM | 1.590 | 0 |
| 1/20/2025 | 11:00:25 AM | 1.590 | 0 |
| 1/20/2025 | 9:50:12 AM | 1.560 | 0 |
| 1/20/2025 | 8:50:51 AM | 1.640 | 0 |
| 1/20/2025 | 8:17:40 AM | 1.620 | 0 |